Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,345.31 +1.96 (+0.06%) Nikkei
39,684.54 +343.00 (+0.87%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.58 +14.44 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19675.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19675000 | 2024-06-26 12:01PM EDT | 2024-06-28 | 168.77 | 163.40 | 179.70 | +15.41 | +10.05% | 2 | 22 | 27.60% |
| NDXP240701C19675000 | 2024-06-26 12:27PM EDT | 2024-07-01 | 181.40 | 188.00 | 203.70 | 0.00 | - | 14 | 16 | 16.91% |
| NDXP240705C19675000 | 2024-06-24 2:55PM EDT | 2024-07-05 | 155.90 | 250.90 | 266.00 | 0.00 | - | 3 | 13 | 17.50% |
| NDXP240712C19675000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 297.10 | 338.70 | 351.90 | 0.00 | - | 3 | 3 | 18.26% |
| NDX240719C19675000 | 2024-06-26 3:30PM EDT | 2024-07-19 | 345.00 | 394.10 | 408.10 | 0.00 | - | 98 | 78 | 18.01% |
| NDX240920C19675000 | 2024-06-11 1:32PM EDT | 2024-09-20 | 495.64 | 840.40 | 855.00 | 0.00 | - | 1 | 2 | 20.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P19675000 | 2024-06-27 12:46PM EDT | 2024-07-01 | 53.85 | 41.80 | 44.30 | -57.48 | -51.63% | 2 | 11 | 10.93% |
| NDXP240705P19675000 | 2024-06-27 10:32AM EDT | 2024-07-05 | 104.07 | 87.30 | 91.20 | -136.28 | -56.70% | 5 | 1 | 12.09% |
| NDX240719P19675000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 224.50 | 184.90 | 189.50 | 0.00 | - | 5 | 8 | 12.54% |
| NDXP240726P19675000 | 2024-06-27 10:17AM EDT | 2024-07-26 | 233.03 | 231.40 | 237.60 | -139.07 | -37.37% | 2 | 2 | 13.12% |
| NDX240920P19675000 | 2024-06-20 12:34PM EDT | 2024-09-20 | 519.60 | 454.20 | 461.70 | 0.00 | - | - | 1 | 13.61% |
© 2024 Yahoo. All rights reserved.